mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 8,396 8,295 -101 -1.2% 8,265 High 8,403 8,354 -49 -0.6% 8,576 Low 8,207 8,242 35 0.4% 8,176 Close 8,295 8,260 -35 -0.4% 8,260 Range 196 112 -84 -42.9% 400 ATR 196 190 -6 -3.1% 0 Volume 178,657 163,485 -15,172 -8.5% 779,416
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 8,621 8,553 8,322 R3 8,509 8,441 8,291 R2 8,397 8,397 8,281 R1 8,329 8,329 8,270 8,307 PP 8,285 8,285 8,285 8,275 S1 8,217 8,217 8,250 8,195 S2 8,173 8,173 8,240 S3 8,061 8,105 8,229 S4 7,949 7,993 8,199	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 9,537 9,299 8,480 R3 9,137 8,899 8,370 R2 8,737 8,737 8,333 R1 8,499 8,499 8,297 8,418 PP 8,337 8,337 8,337 8,297 S1 8,099 8,099 8,223 8,018 S2 7,937 7,937 8,187 S3 7,537 7,699 8,150 S4 7,137 7,299 8,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,576 8,176 400 4.8% 184 2.2% 21% False False 155,883 10 8,576 8,176 400 4.8% 173 2.1% 21% False False 157,583 20 8,576 7,861 715 8.7% 182 2.2% 56% False False 160,583 40 8,576 7,381 1,195 14.5% 204 2.5% 74% False False 167,798 60 8,576 6,416 2,160 26.2% 226 2.7% 85% False False 144,173 80 8,576 6,416 2,160 26.2% 226 2.7% 85% False False 108,164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8,830 2.618 8,647 1.618 8,535 1.000 8,466 0.618 8,423 HIGH 8,354 0.618 8,311 0.500 8,298 0.382 8,285 LOW 8,242 0.618 8,173 1.000 8,130 1.618 8,061 2.618 7,949 4.250 7,766
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 8,298 8,392 PP 8,285 8,348 S1 8,273 8,304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.