mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 8,475 8,441 -34 -0.4% 8,496 High 8,550 8,576 26 0.3% 8,508 Low 8,441 8,387 -54 -0.6% 8,206 Close 8,449 8,395 -54 -0.6% 8,267 Range 109 189 80 73.4% 302 ATR 197 196 -1 -0.3% 0 Volume 139,451 131,754 -7,697 -5.5% 796,418
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 9,020 8,896 8,499 R3 8,831 8,707 8,447 R2 8,642 8,642 8,430 R1 8,518 8,518 8,412 8,486 PP 8,453 8,453 8,453 8,436 S1 8,329 8,329 8,378 8,297 S2 8,264 8,264 8,360 S3 8,075 8,140 8,343 S4 7,886 7,951 8,291	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 9,233 9,052 8,433 R3 8,931 8,750 8,350 R2 8,629 8,629 8,322 R1 8,448 8,448 8,295 8,388 PP 8,327 8,327 8,327 8,297 S1 8,146 8,146 8,239 8,086 S2 8,025 8,025 8,212 S3 7,723 7,844 8,184 S4 7,421 7,542 8,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,576 8,176 400 4.8% 179 2.1% 55% True False 150,161 10 8,576 8,176 400 4.8% 186 2.2% 55% True False 161,108 20 8,576 7,752 824 9.8% 189 2.2% 78% True False 163,715 40 8,576 7,381 1,195 14.2% 209 2.5% 85% True False 169,769 60 8,576 6,416 2,160 25.7% 230 2.7% 92% True False 138,482 80 8,576 6,416 2,160 25.7% 227 2.7% 92% True False 103,888
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,379 2.618 9,071 1.618 8,882 1.000 8,765 0.618 8,693 HIGH 8,576 0.618 8,504 0.500 8,482 0.382 8,459 LOW 8,387 0.618 8,270 1.000 8,198 1.618 8,081 2.618 7,892 4.250 7,584
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 8,482 8,389 PP 8,453 8,382 S1 8,424 8,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.