mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 8,265 8,475 210 2.5% 8,496 High 8,489 8,550 61 0.7% 8,508 Low 8,176 8,441 265 3.2% 8,206 Close 8,470 8,449 -21 -0.2% 8,267 Range 313 109 -204 -65.2% 302 ATR 203 197 -7 -3.3% 0 Volume 166,069 139,451 -26,618 -16.0% 796,418
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 8,807 8,737 8,509 R3 8,698 8,628 8,479 R2 8,589 8,589 8,469 R1 8,519 8,519 8,459 8,500 PP 8,480 8,480 8,480 8,470 S1 8,410 8,410 8,439 8,391 S2 8,371 8,371 8,429 S3 8,262 8,301 8,419 S4 8,153 8,192 8,389	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 9,233 9,052 8,433 R3 8,931 8,750 8,350 R2 8,629 8,629 8,322 R1 8,448 8,448 8,295 8,388 PP 8,327 8,327 8,327 8,297 S1 8,146 8,146 8,239 8,086 S2 8,025 8,025 8,212 S3 7,723 7,844 8,184 S4 7,421 7,542 8,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,550 8,176 374 4.4% 188 2.2% 73% True False 159,383 10 8,570 8,176 394 4.7% 187 2.2% 69% False False 160,491 20 8,570 7,752 818 9.7% 189 2.2% 85% False False 166,624 40 8,570 7,381 1,189 14.1% 208 2.5% 90% False False 171,335 60 8,570 6,416 2,154 25.5% 233 2.8% 94% False False 136,293 80 8,570 6,416 2,154 25.5% 228 2.7% 94% False False 102,241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 9,013 2.618 8,835 1.618 8,726 1.000 8,659 0.618 8,617 HIGH 8,550 0.618 8,508 0.500 8,496 0.382 8,483 LOW 8,441 0.618 8,374 1.000 8,332 1.618 8,265 2.618 8,156 4.250 7,978
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 8,496 8,420 PP 8,480 8,392 S1 8,465 8,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.