mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 8,288 8,293 5 0.1% 8,496 High 8,349 8,374 25 0.3% 8,508 Low 8,236 8,206 -30 -0.4% 8,206 Close 8,287 8,267 -20 -0.2% 8,267 Range 113 168 55 48.7% 302 ATR 197 195 -2 -1.1% 0 Volume 171,991 141,541 -30,450 -17.7% 796,418
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 8,786 8,695 8,360 R3 8,618 8,527 8,313 R2 8,450 8,450 8,298 R1 8,359 8,359 8,283 8,321 PP 8,282 8,282 8,282 8,263 S1 8,191 8,191 8,252 8,153 S2 8,114 8,114 8,236 S3 7,946 8,023 8,221 S4 7,778 7,855 8,175	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 9,233 9,052 8,433 R3 8,931 8,750 8,350 R2 8,629 8,629 8,322 R1 8,448 8,448 8,295 8,388 PP 8,327 8,327 8,327 8,297 S1 8,146 8,146 8,239 8,086 S2 8,025 8,025 8,212 S3 7,723 7,844 8,184 S4 7,421 7,542 8,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,508 8,206 302 3.7% 162 2.0% 20% False True 159,283 10 8,570 8,173 397 4.8% 175 2.1% 24% False False 157,247 20 8,570 7,726 844 10.2% 193 2.3% 64% False False 166,059 40 8,570 7,199 1,371 16.6% 216 2.6% 78% False False 172,871 60 8,570 6,416 2,154 26.1% 233 2.8% 86% False False 131,207 80 8,570 6,416 2,154 26.1% 230 2.8% 86% False False 98,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,088 2.618 8,814 1.618 8,646 1.000 8,542 0.618 8,478 HIGH 8,374 0.618 8,310 0.500 8,290 0.382 8,270 LOW 8,206 0.618 8,102 1.000 8,038 1.618 7,934 2.618 7,766 4.250 7,492
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 8,290 8,337 PP 8,282 8,313 S1 8,275 8,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.