mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 8,436 8,288 -148 -1.8% 8,173 High 8,467 8,349 -118 -1.4% 8,570 Low 8,231 8,236 5 0.1% 8,173 Close 8,294 8,287 -7 -0.1% 8,516 Range 236 113 -123 -52.1% 397 ATR 203 197 -6 -3.2% 0 Volume 177,864 171,991 -5,873 -3.3% 776,056
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 8,630 8,571 8,349 R3 8,517 8,458 8,318 R2 8,404 8,404 8,308 R1 8,345 8,345 8,297 8,318 PP 8,291 8,291 8,291 8,277 S1 8,232 8,232 8,277 8,205 S2 8,178 8,178 8,266 S3 8,065 8,119 8,256 S4 7,952 8,006 8,225	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 9,611 9,460 8,734 R3 9,214 9,063 8,625 R2 8,817 8,817 8,589 R1 8,666 8,666 8,553 8,742 PP 8,420 8,420 8,420 8,457 S1 8,269 8,269 8,480 8,345 S2 8,023 8,023 8,443 S3 7,626 7,872 8,407 S4 7,229 7,475 8,298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,552 8,231 321 3.9% 166 2.0% 17% False False 169,180 10 8,570 8,047 523 6.3% 173 2.1% 46% False False 161,924 20 8,570 7,726 844 10.2% 191 2.3% 66% False False 168,415 40 8,570 7,199 1,371 16.5% 217 2.6% 79% False False 175,795 60 8,570 6,416 2,154 26.0% 233 2.8% 87% False False 128,852 80 8,570 6,416 2,154 26.0% 232 2.8% 87% False False 96,654
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 47 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 8,829 2.618 8,645 1.618 8,532 1.000 8,462 0.618 8,419 HIGH 8,349 0.618 8,306 0.500 8,293 0.382 8,279 LOW 8,236 0.618 8,166 1.000 8,123 1.618 8,053 2.618 7,940 4.250 7,756
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 8,293 8,356 PP 8,291 8,333 S1 8,289 8,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.