mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 8,403 8,436 33 0.4% 8,173 High 8,481 8,467 -14 -0.2% 8,570 Low 8,327 8,231 -96 -1.2% 8,173 Close 8,436 8,294 -142 -1.7% 8,516 Range 154 236 82 53.2% 397 ATR 201 203 3 1.2% 0 Volume 134,384 177,864 43,480 32.4% 776,056
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 9,039 8,902 8,424 R3 8,803 8,666 8,359 R2 8,567 8,567 8,337 R1 8,430 8,430 8,316 8,381 PP 8,331 8,331 8,331 8,306 S1 8,194 8,194 8,272 8,145 S2 8,095 8,095 8,251 S3 7,859 7,958 8,229 S4 7,623 7,722 8,164	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 9,611 9,460 8,734 R3 9,214 9,063 8,625 R2 8,817 8,817 8,589 R1 8,666 8,666 8,553 8,742 PP 8,420 8,420 8,420 8,457 S1 8,269 8,269 8,480 8,345 S2 8,023 8,023 8,443 S3 7,626 7,872 8,407 S4 7,229 7,475 8,298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,570 8,231 339 4.1% 194 2.3% 19% False True 172,055 10 8,570 8,047 523 6.3% 181 2.2% 47% False False 161,879 20 8,570 7,726 844 10.2% 196 2.4% 67% False False 168,187 40 8,570 7,199 1,371 16.5% 222 2.7% 80% False False 175,965 60 8,570 6,416 2,154 26.0% 235 2.8% 87% False False 125,989 80 8,570 6,416 2,154 26.0% 237 2.9% 87% False False 94,504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,470 2.618 9,085 1.618 8,849 1.000 8,703 0.618 8,613 HIGH 8,467 0.618 8,377 0.500 8,349 0.382 8,321 LOW 8,231 0.618 8,085 1.000 7,995 1.618 7,849 2.618 7,613 4.250 7,228
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 8,349 8,370 PP 8,331 8,344 S1 8,312 8,319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.