mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 8,496 8,403 -93 -1.1% 8,173 High 8,508 8,481 -27 -0.3% 8,570 Low 8,369 8,327 -42 -0.5% 8,173 Close 8,402 8,436 34 0.4% 8,516 Range 139 154 15 10.8% 397 ATR 205 201 -4 -1.8% 0 Volume 170,638 134,384 -36,254 -21.2% 776,056
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 8,877 8,810 8,521 R3 8,723 8,656 8,478 R2 8,569 8,569 8,464 R1 8,502 8,502 8,450 8,536 PP 8,415 8,415 8,415 8,431 S1 8,348 8,348 8,422 8,382 S2 8,261 8,261 8,408 S3 8,107 8,194 8,394 S4 7,953 8,040 8,351	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 9,611 9,460 8,734 R3 9,214 9,063 8,625 R2 8,817 8,817 8,589 R1 8,666 8,666 8,553 8,742 PP 8,420 8,420 8,420 8,457 S1 8,269 8,269 8,480 8,345 S2 8,023 8,023 8,443 S3 7,626 7,872 8,407 S4 7,229 7,475 8,298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,570 8,287 283 3.4% 186 2.2% 53% False False 161,599 10 8,570 7,944 626 7.4% 184 2.2% 79% False False 160,367 20 8,570 7,726 844 10.0% 193 2.3% 84% False False 168,505 40 8,570 7,119 1,451 17.2% 222 2.6% 91% False False 176,442 60 8,570 6,416 2,154 25.5% 232 2.8% 94% False False 123,027 80 8,570 6,416 2,154 25.5% 234 2.8% 94% False False 92,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,136 2.618 8,884 1.618 8,730 1.000 8,635 0.618 8,576 HIGH 8,481 0.618 8,422 0.500 8,404 0.382 8,386 LOW 8,327 0.618 8,232 1.000 8,173 1.618 8,078 2.618 7,924 4.250 7,673
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 8,425 8,440 PP 8,415 8,438 S1 8,404 8,437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.