mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 8,472 8,385 -87 -1.0% 8,173
High 8,570 8,552 -18 -0.2% 8,570
Low 8,315 8,365 50 0.6% 8,173
Close 8,387 8,516 129 1.5% 8,516
Range 255 187 -68 -26.7% 397
ATR 211 209 -2 -0.8% 0
Volume 186,363 191,026 4,663 2.5% 776,056
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 9,039 8,964 8,619
R3 8,852 8,777 8,568
R2 8,665 8,665 8,550
R1 8,590 8,590 8,533 8,628
PP 8,478 8,478 8,478 8,496
S1 8,403 8,403 8,499 8,441
S2 8,291 8,291 8,482
S3 8,104 8,216 8,465
S4 7,917 8,029 8,413
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 9,611 9,460 8,734
R3 9,214 9,063 8,625
R2 8,817 8,817 8,589
R1 8,666 8,666 8,553 8,742
PP 8,420 8,420 8,420 8,457
S1 8,269 8,269 8,480 8,345
S2 8,023 8,023 8,443
S3 7,626 7,872 8,407
S4 7,229 7,475 8,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,570 8,173 397 4.7% 189 2.2% 86% False False 155,211
10 8,570 7,861 709 8.3% 190 2.2% 92% False False 163,583
20 8,570 7,726 844 9.9% 196 2.3% 94% False False 167,253
40 8,570 7,053 1,517 17.8% 224 2.6% 96% False False 176,518
60 8,570 6,416 2,154 25.3% 235 2.8% 97% False False 117,946
80 8,570 6,416 2,154 25.3% 237 2.8% 97% False False 88,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,347
2.618 9,042
1.618 8,855
1.000 8,739
0.618 8,668
HIGH 8,552
0.618 8,481
0.500 8,459
0.382 8,437
LOW 8,365
0.618 8,250
1.000 8,178
1.618 8,063
2.618 7,876
4.250 7,570
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 8,497 8,487
PP 8,478 8,458
S1 8,459 8,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.