mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 8,378 8,472 94 1.1% 8,037
High 8,479 8,570 91 1.1% 8,277
Low 8,287 8,315 28 0.3% 7,861
Close 8,471 8,387 -84 -1.0% 8,181
Range 192 255 63 32.8% 416
ATR 207 211 3 1.6% 0
Volume 125,587 186,363 60,776 48.4% 859,781
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 9,189 9,043 8,527
R3 8,934 8,788 8,457
R2 8,679 8,679 8,434
R1 8,533 8,533 8,411 8,479
PP 8,424 8,424 8,424 8,397
S1 8,278 8,278 8,364 8,224
S2 8,169 8,169 8,340
S3 7,914 8,023 8,317
S4 7,659 7,768 8,247
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 9,354 9,184 8,410
R3 8,938 8,768 8,296
R2 8,522 8,522 8,257
R1 8,352 8,352 8,219 8,437
PP 8,106 8,106 8,106 8,149
S1 7,936 7,936 8,143 8,021
S2 7,690 7,690 8,105
S3 7,274 7,520 8,067
S4 6,858 7,104 7,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,570 8,047 523 6.2% 180 2.1% 65% True False 154,668
10 8,570 7,854 716 8.5% 194 2.3% 74% True False 164,086
20 8,570 7,726 844 10.1% 199 2.4% 78% True False 165,391
40 8,570 6,779 1,791 21.4% 228 2.7% 90% True False 171,909
60 8,570 6,416 2,154 25.7% 234 2.8% 92% True False 114,764
80 8,570 6,416 2,154 25.7% 239 2.8% 92% True False 86,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,654
2.618 9,238
1.618 8,983
1.000 8,825
0.618 8,728
HIGH 8,570
0.618 8,473
0.500 8,443
0.382 8,413
LOW 8,315
0.618 8,158
1.000 8,060
1.618 7,903
2.618 7,648
4.250 7,231
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 8,443 8,429
PP 8,424 8,415
S1 8,406 8,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.