mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 8,173 8,363 190 2.3% 8,037 High 8,383 8,410 27 0.3% 8,277 Low 8,173 8,311 138 1.7% 7,861 Close 8,359 8,382 23 0.3% 8,181 Range 210 99 -111 -52.9% 416 ATR 217 208 -8 -3.9% 0 Volume 121,206 151,874 30,668 25.3% 859,781
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 8,665 8,622 8,437 R3 8,566 8,523 8,409 R2 8,467 8,467 8,400 R1 8,424 8,424 8,391 8,446 PP 8,368 8,368 8,368 8,378 S1 8,325 8,325 8,373 8,347 S2 8,269 8,269 8,364 S3 8,170 8,226 8,355 S4 8,071 8,127 8,328	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 9,354 9,184 8,410 R3 8,938 8,768 8,296 R2 8,522 8,522 8,257 R1 8,352 8,352 8,219 8,437 PP 8,106 8,106 8,106 8,149 S1 7,936 7,936 8,143 8,021 S2 7,690 7,690 8,105 S3 7,274 7,520 8,067 S4 6,858 7,104 7,952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,410 7,944 466 5.6% 182 2.2% 94% True False 159,135 10 8,410 7,752 658 7.9% 192 2.3% 96% True False 172,757 20 8,410 7,653 757 9.0% 197 2.4% 96% True False 164,507 40 8,410 6,461 1,949 23.3% 232 2.8% 99% True False 164,182 60 8,410 6,416 1,994 23.8% 236 2.8% 99% True False 109,568 80 8,497 6,416 2,081 24.8% 237 2.8% 94% False False 82,184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 8,831 2.618 8,669 1.618 8,570 1.000 8,509 0.618 8,471 HIGH 8,410 0.618 8,372 0.500 8,361 0.382 8,349 LOW 8,311 0.618 8,250 1.000 8,212 1.618 8,151 2.618 8,052 4.250 7,890
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 8,375 8,331 PP 8,368 8,280 S1 8,361 8,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.