mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 8,114 8,086 -28 -0.3% 8,037
High 8,277 8,192 -85 -1.0% 8,277
Low 8,083 8,047 -36 -0.4% 7,861
Close 8,126 8,181 55 0.7% 8,181
Range 194 145 -49 -25.3% 416
ATR 223 217 -6 -2.5% 0
Volume 171,544 188,313 16,769 9.8% 859,781
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 8,575 8,523 8,261
R3 8,430 8,378 8,221
R2 8,285 8,285 8,208
R1 8,233 8,233 8,194 8,259
PP 8,140 8,140 8,140 8,153
S1 8,088 8,088 8,168 8,114
S2 7,995 7,995 8,155
S3 7,850 7,943 8,141
S4 7,705 7,798 8,101
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 9,354 9,184 8,410
R3 8,938 8,768 8,296
R2 8,522 8,522 8,257
R1 8,352 8,352 8,219 8,437
PP 8,106 8,106 8,106 8,149
S1 7,936 7,936 8,143 8,021
S2 7,690 7,690 8,105
S3 7,274 7,520 8,067
S4 6,858 7,104 7,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,277 7,861 416 5.1% 192 2.3% 77% False False 171,956
10 8,277 7,726 551 6.7% 210 2.6% 83% False False 174,871
20 8,277 7,653 624 7.6% 204 2.5% 85% False False 169,481
40 8,277 6,416 1,861 22.7% 240 2.9% 95% False False 157,407
60 8,277 6,416 1,861 22.7% 240 2.9% 95% False False 105,019
80 8,721 6,416 2,305 28.2% 238 2.9% 77% False False 78,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,808
2.618 8,572
1.618 8,427
1.000 8,337
0.618 8,282
HIGH 8,192
0.618 8,137
0.500 8,120
0.382 8,103
LOW 8,047
0.618 7,958
1.000 7,902
1.618 7,813
2.618 7,668
4.250 7,431
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 8,161 8,158
PP 8,140 8,134
S1 8,120 8,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.