mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 7,958 8,114 156 2.0% 8,069
High 8,206 8,277 71 0.9% 8,082
Low 7,944 8,083 139 1.7% 7,726
Close 8,125 8,126 1 0.0% 8,056
Range 262 194 -68 -26.0% 356
ATR 225 223 -2 -1.0% 0
Volume 162,740 171,544 8,804 5.4% 888,929
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,744 8,629 8,233
R3 8,550 8,435 8,179
R2 8,356 8,356 8,162
R1 8,241 8,241 8,144 8,299
PP 8,162 8,162 8,162 8,191
S1 8,047 8,047 8,108 8,105
S2 7,968 7,968 8,091
S3 7,774 7,853 8,073
S4 7,580 7,659 8,019
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,023 8,895 8,252
R3 8,667 8,539 8,154
R2 8,311 8,311 8,121
R1 8,183 8,183 8,089 8,069
PP 7,955 7,955 7,955 7,898
S1 7,827 7,827 8,023 7,713
S2 7,599 7,599 7,991
S3 7,243 7,471 7,958
S4 6,887 7,115 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,277 7,854 423 5.2% 208 2.6% 64% True False 173,503
10 8,277 7,726 551 6.8% 209 2.6% 73% True False 174,906
20 8,277 7,653 624 7.7% 213 2.6% 76% True False 170,282
40 8,277 6,416 1,861 22.9% 245 3.0% 92% True False 152,712
60 8,277 6,416 1,861 22.9% 242 3.0% 92% True False 101,881
80 8,850 6,416 2,434 30.0% 239 2.9% 70% False False 76,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,102
2.618 8,785
1.618 8,591
1.000 8,471
0.618 8,397
HIGH 8,277
0.618 8,203
0.500 8,180
0.382 8,157
LOW 8,083
0.618 7,963
1.000 7,889
1.618 7,769
2.618 7,575
4.250 7,259
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 8,180 8,107
PP 8,162 8,088
S1 8,144 8,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.