Trading Metrics calculated at close of trading on 24-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2009 |
24-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
7,803 |
7,919 |
116 |
1.5% |
8,069 |
High |
7,975 |
8,082 |
107 |
1.3% |
8,082 |
Low |
7,752 |
7,854 |
102 |
1.3% |
7,726 |
Close |
7,915 |
8,056 |
141 |
1.8% |
8,056 |
Range |
223 |
228 |
5 |
2.2% |
356 |
ATR |
230 |
229 |
0 |
0.0% |
0 |
Volume |
208,723 |
196,049 |
-12,674 |
-6.1% |
888,929 |
|
Daily Pivots for day following 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,681 |
8,597 |
8,182 |
|
R3 |
8,453 |
8,369 |
8,119 |
|
R2 |
8,225 |
8,225 |
8,098 |
|
R1 |
8,141 |
8,141 |
8,077 |
8,183 |
PP |
7,997 |
7,997 |
7,997 |
8,019 |
S1 |
7,913 |
7,913 |
8,035 |
7,955 |
S2 |
7,769 |
7,769 |
8,014 |
|
S3 |
7,541 |
7,685 |
7,993 |
|
S4 |
7,313 |
7,457 |
7,931 |
|
|
Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,023 |
8,895 |
8,252 |
|
R3 |
8,667 |
8,539 |
8,154 |
|
R2 |
8,311 |
8,311 |
8,121 |
|
R1 |
8,183 |
8,183 |
8,089 |
8,069 |
PP |
7,955 |
7,955 |
7,955 |
7,898 |
S1 |
7,827 |
7,827 |
8,023 |
7,713 |
S2 |
7,599 |
7,599 |
7,991 |
|
S3 |
7,243 |
7,471 |
7,958 |
|
S4 |
6,887 |
7,115 |
7,860 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,082 |
7,726 |
356 |
4.4% |
229 |
2.8% |
93% |
True |
False |
177,785 |
10 |
8,137 |
7,726 |
411 |
5.1% |
201 |
2.5% |
80% |
False |
False |
170,923 |
20 |
8,137 |
7,381 |
756 |
9.4% |
226 |
2.8% |
89% |
False |
False |
175,013 |
40 |
8,137 |
6,416 |
1,721 |
21.4% |
249 |
3.1% |
95% |
False |
False |
135,967 |
60 |
8,235 |
6,416 |
1,819 |
22.6% |
241 |
3.0% |
90% |
False |
False |
90,691 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,051 |
2.618 |
8,679 |
1.618 |
8,451 |
1.000 |
8,310 |
0.618 |
8,223 |
HIGH |
8,082 |
0.618 |
7,995 |
0.500 |
7,968 |
0.382 |
7,941 |
LOW |
7,854 |
0.618 |
7,713 |
1.000 |
7,626 |
1.618 |
7,485 |
2.618 |
7,257 |
4.250 |
6,885 |
|
|
Fisher Pivots for day following 24-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
8,027 |
8,010 |
PP |
7,997 |
7,963 |
S1 |
7,968 |
7,917 |
|