mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 7,924 7,803 -121 -1.5% 7,992
High 7,998 7,975 -23 -0.3% 8,137
Low 7,801 7,752 -49 -0.6% 7,814
Close 7,816 7,915 99 1.3% 8,084
Range 197 223 26 13.2% 323
ATR 230 230 -1 -0.2% 0
Volume 189,939 208,723 18,784 9.9% 820,310
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,550 8,455 8,038
R3 8,327 8,232 7,976
R2 8,104 8,104 7,956
R1 8,009 8,009 7,936 8,057
PP 7,881 7,881 7,881 7,904
S1 7,786 7,786 7,895 7,834
S2 7,658 7,658 7,874
S3 7,435 7,563 7,854
S4 7,212 7,340 7,792
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,981 8,855 8,262
R3 8,658 8,532 8,173
R2 8,335 8,335 8,143
R1 8,209 8,209 8,114 8,272
PP 8,012 8,012 8,012 8,043
S1 7,886 7,886 8,055 7,949
S2 7,689 7,689 8,025
S3 7,366 7,563 7,995
S4 7,043 7,240 7,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,137 7,726 411 5.2% 209 2.6% 46% False False 176,309
10 8,137 7,726 411 5.2% 203 2.6% 46% False False 166,697
20 8,137 7,381 756 9.6% 225 2.8% 71% False False 177,108
40 8,137 6,416 1,721 21.7% 249 3.1% 87% False False 131,072
60 8,312 6,416 1,896 24.0% 241 3.0% 79% False False 87,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,923
2.618 8,559
1.618 8,336
1.000 8,198
0.618 8,113
HIGH 7,975
0.618 7,890
0.500 7,864
0.382 7,837
LOW 7,752
0.618 7,614
1.000 7,529
1.618 7,391
2.618 7,168
4.250 6,804
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 7,898 7,897
PP 7,881 7,880
S1 7,864 7,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.