mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 7,801 7,924 123 1.6% 7,992
High 7,933 7,998 65 0.8% 8,137
Low 7,726 7,801 75 1.0% 7,814
Close 7,923 7,816 -107 -1.4% 8,084
Range 207 197 -10 -4.8% 323
ATR 233 230 -3 -1.1% 0
Volume 150,956 189,939 38,983 25.8% 820,310
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,463 8,336 7,924
R3 8,266 8,139 7,870
R2 8,069 8,069 7,852
R1 7,942 7,942 7,834 7,907
PP 7,872 7,872 7,872 7,854
S1 7,745 7,745 7,798 7,710
S2 7,675 7,675 7,780
S3 7,478 7,548 7,762
S4 7,281 7,351 7,708
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,981 8,855 8,262
R3 8,658 8,532 8,173
R2 8,335 8,335 8,143
R1 8,209 8,209 8,114 8,272
PP 8,012 8,012 8,012 8,043
S1 7,886 7,886 8,055 7,949
S2 7,689 7,689 8,025
S3 7,366 7,563 7,995
S4 7,043 7,240 7,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,137 7,726 411 5.3% 207 2.6% 22% False False 168,050
10 8,137 7,653 484 6.2% 200 2.6% 34% False False 160,896
20 8,137 7,381 756 9.7% 230 2.9% 58% False False 175,824
40 8,137 6,416 1,721 22.0% 250 3.2% 81% False False 125,866
60 8,312 6,416 1,896 24.3% 240 3.1% 74% False False 83,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,835
2.618 8,514
1.618 8,317
1.000 8,195
0.618 8,120
HIGH 7,998
0.618 7,923
0.500 7,900
0.382 7,876
LOW 7,801
0.618 7,679
1.000 7,604
1.618 7,482
2.618 7,285
4.250 6,964
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 7,900 7,900
PP 7,872 7,872
S1 7,844 7,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.