mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 8,069 7,801 -268 -3.3% 7,992
High 8,073 7,933 -140 -1.7% 8,137
Low 7,785 7,726 -59 -0.8% 7,814
Close 7,820 7,923 103 1.3% 8,084
Range 288 207 -81 -28.1% 323
ATR 235 233 -2 -0.8% 0
Volume 143,262 150,956 7,694 5.4% 820,310
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,482 8,409 8,037
R3 8,275 8,202 7,980
R2 8,068 8,068 7,961
R1 7,995 7,995 7,942 8,032
PP 7,861 7,861 7,861 7,879
S1 7,788 7,788 7,904 7,825
S2 7,654 7,654 7,885
S3 7,447 7,581 7,866
S4 7,240 7,374 7,809
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,981 8,855 8,262
R3 8,658 8,532 8,173
R2 8,335 8,335 8,143
R1 8,209 8,209 8,114 8,272
PP 8,012 8,012 8,012 8,043
S1 7,886 7,886 8,055 7,949
S2 7,689 7,689 8,025
S3 7,366 7,563 7,995
S4 7,043 7,240 7,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,137 7,726 411 5.2% 204 2.6% 48% False True 166,908
10 8,137 7,653 484 6.1% 203 2.6% 56% False False 156,258
20 8,137 7,381 756 9.5% 228 2.9% 72% False False 176,047
40 8,137 6,416 1,721 21.7% 255 3.2% 88% False False 121,128
60 8,312 6,416 1,896 23.9% 241 3.0% 79% False False 80,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,813
2.618 8,475
1.618 8,268
1.000 8,140
0.618 8,061
HIGH 7,933
0.618 7,854
0.500 7,830
0.382 7,805
LOW 7,726
0.618 7,598
1.000 7,519
1.618 7,391
2.618 7,184
4.250 6,846
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 7,892 7,932
PP 7,861 7,929
S1 7,830 7,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.