mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 7,988 7,872 -116 -1.5% 7,979
High 8,038 7,995 -43 -0.5% 8,060
Low 7,845 7,814 -31 -0.4% 7,653
Close 7,884 7,980 96 1.2% 8,017
Range 193 181 -12 -6.2% 407
ATR 244 239 -4 -1.8% 0
Volume 123,068 184,230 61,162 49.7% 611,249
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,473 8,407 8,080
R3 8,292 8,226 8,030
R2 8,111 8,111 8,013
R1 8,045 8,045 7,997 8,078
PP 7,930 7,930 7,930 7,946
S1 7,864 7,864 7,964 7,897
S2 7,749 7,749 7,947
S3 7,568 7,683 7,930
S4 7,387 7,502 7,881
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,131 8,981 8,241
R3 8,724 8,574 8,129
R2 8,317 8,317 8,092
R1 8,167 8,167 8,054 8,242
PP 7,910 7,910 7,910 7,948
S1 7,760 7,760 7,980 7,835
S2 7,503 7,503 7,943
S3 7,096 7,353 7,905
S4 6,689 6,946 7,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,063 7,653 410 5.1% 192 2.4% 80% False False 153,741
10 8,063 7,426 637 8.0% 227 2.8% 87% False False 167,576
20 8,063 7,199 864 10.8% 248 3.1% 90% False False 183,743
40 8,063 6,416 1,647 20.6% 255 3.2% 95% False False 104,890
60 8,341 6,416 1,925 24.1% 250 3.1% 81% False False 69,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,764
2.618 8,469
1.618 8,288
1.000 8,176
0.618 8,107
HIGH 7,995
0.618 7,926
0.500 7,905
0.382 7,883
LOW 7,814
0.618 7,702
1.000 7,633
1.618 7,521
2.618 7,340
4.250 7,045
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 7,955 7,966
PP 7,930 7,952
S1 7,905 7,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.