mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 7,790 7,992 202 2.6% 7,979
High 8,037 8,063 26 0.3% 8,060
Low 7,787 7,911 124 1.6% 7,653
Close 8,017 7,995 -22 -0.3% 8,017
Range 250 152 -98 -39.2% 407
ATR 255 248 -7 -2.9% 0
Volume 153,781 156,916 3,135 2.0% 611,249
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,446 8,372 8,079
R3 8,294 8,220 8,037
R2 8,142 8,142 8,023
R1 8,068 8,068 8,009 8,105
PP 7,990 7,990 7,990 8,008
S1 7,916 7,916 7,981 7,953
S2 7,838 7,838 7,967
S3 7,686 7,764 7,953
S4 7,534 7,612 7,912
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,131 8,981 8,241
R3 8,724 8,574 8,129
R2 8,317 8,317 8,092
R1 8,167 8,167 8,054 8,242
PP 7,910 7,910 7,910 7,948
S1 7,760 7,760 7,980 7,835
S2 7,503 7,503 7,943
S3 7,096 7,353 7,905
S4 6,689 6,946 7,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,063 7,653 410 5.1% 215 2.7% 83% True False 153,633
10 8,063 7,381 682 8.5% 247 3.1% 90% True False 171,799
20 8,063 7,115 948 11.9% 253 3.2% 93% True False 187,444
40 8,063 6,416 1,647 20.6% 252 3.2% 96% True False 97,214
60 8,341 6,416 1,925 24.1% 248 3.1% 82% False False 64,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 8,709
2.618 8,461
1.618 8,309
1.000 8,215
0.618 8,157
HIGH 8,063
0.618 8,005
0.500 7,987
0.382 7,969
LOW 7,911
0.618 7,817
1.000 7,759
1.618 7,665
2.618 7,513
4.250 7,265
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 7,992 7,949
PP 7,990 7,904
S1 7,987 7,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.