mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 7,771 7,790 19 0.2% 7,732
High 7,838 8,037 199 2.5% 8,035
Low 7,653 7,787 134 1.8% 7,381
Close 7,793 8,017 224 2.9% 7,983
Range 185 250 65 35.1% 654
ATR 255 255 0 -0.1% 0
Volume 150,712 153,781 3,069 2.0% 949,832
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,697 8,607 8,155
R3 8,447 8,357 8,086
R2 8,197 8,197 8,063
R1 8,107 8,107 8,040 8,152
PP 7,947 7,947 7,947 7,970
S1 7,857 7,857 7,994 7,902
S2 7,697 7,697 7,971
S3 7,447 7,607 7,948
S4 7,197 7,357 7,880
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,762 9,526 8,343
R3 9,108 8,872 8,163
R2 8,454 8,454 8,103
R1 8,218 8,218 8,043 8,336
PP 7,800 7,800 7,800 7,859
S1 7,564 7,564 7,923 7,682
S2 7,146 7,146 7,863
S3 6,492 6,910 7,803
S4 5,838 6,256 7,623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,060 7,653 407 5.1% 224 2.8% 89% False False 164,122
10 8,060 7,381 679 8.5% 251 3.1% 94% False False 179,103
20 8,060 7,053 1,007 12.6% 253 3.1% 96% False False 185,782
40 8,060 6,416 1,644 20.5% 255 3.2% 97% False False 93,292
60 8,341 6,416 1,925 24.0% 251 3.1% 83% False False 62,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,100
2.618 8,692
1.618 8,442
1.000 8,287
0.618 8,192
HIGH 8,037
0.618 7,942
0.500 7,912
0.382 7,883
LOW 7,787
0.618 7,633
1.000 7,537
1.618 7,383
2.618 7,133
4.250 6,725
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 7,982 7,960
PP 7,947 7,902
S1 7,912 7,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.