mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 7,918 7,771 -147 -1.9% 7,732
High 7,943 7,838 -105 -1.3% 8,035
Low 7,711 7,653 -58 -0.8% 7,381
Close 7,762 7,793 31 0.4% 7,983
Range 232 185 -47 -20.3% 654
ATR 261 255 -5 -2.1% 0
Volume 143,565 150,712 7,147 5.0% 949,832
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,316 8,240 7,895
R3 8,131 8,055 7,844
R2 7,946 7,946 7,827
R1 7,870 7,870 7,810 7,908
PP 7,761 7,761 7,761 7,781
S1 7,685 7,685 7,776 7,723
S2 7,576 7,576 7,759
S3 7,391 7,500 7,742
S4 7,206 7,315 7,691
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,762 9,526 8,343
R3 9,108 8,872 8,163
R2 8,454 8,454 8,103
R1 8,218 8,218 8,043 8,336
PP 7,800 7,800 7,800 7,859
S1 7,564 7,564 7,923 7,682
S2 7,146 7,146 7,863
S3 6,492 6,910 7,803
S4 5,838 6,256 7,623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,060 7,653 407 5.2% 238 3.1% 34% False True 174,232
10 8,060 7,381 679 8.7% 247 3.2% 61% False False 187,519
20 8,060 6,779 1,281 16.4% 258 3.3% 79% False False 178,427
40 8,060 6,416 1,644 21.1% 252 3.2% 84% False False 89,451
60 8,404 6,416 1,988 25.5% 252 3.2% 69% False False 59,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 8,624
2.618 8,322
1.618 8,137
1.000 8,023
0.618 7,952
HIGH 7,838
0.618 7,767
0.500 7,746
0.382 7,724
LOW 7,653
0.618 7,539
1.000 7,468
1.618 7,354
2.618 7,169
4.250 6,867
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 7,777 7,857
PP 7,761 7,835
S1 7,746 7,814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.