mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 7,979 7,918 -61 -0.8% 7,732
High 8,060 7,943 -117 -1.5% 8,035
Low 7,804 7,711 -93 -1.2% 7,381
Close 7,916 7,762 -154 -1.9% 7,983
Range 256 232 -24 -9.4% 654
ATR 263 261 -2 -0.8% 0
Volume 163,191 143,565 -19,626 -12.0% 949,832
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,501 8,364 7,890
R3 8,269 8,132 7,826
R2 8,037 8,037 7,805
R1 7,900 7,900 7,783 7,853
PP 7,805 7,805 7,805 7,782
S1 7,668 7,668 7,741 7,621
S2 7,573 7,573 7,720
S3 7,341 7,436 7,698
S4 7,109 7,204 7,635
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,762 9,526 8,343
R3 9,108 8,872 8,163
R2 8,454 8,454 8,103
R1 8,218 8,218 8,043 8,336
PP 7,800 7,800 7,800 7,859
S1 7,564 7,564 7,923 7,682
S2 7,146 7,146 7,863
S3 6,492 6,910 7,803
S4 5,838 6,256 7,623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,060 7,426 634 8.2% 263 3.4% 53% False False 181,411
10 8,060 7,381 679 8.7% 260 3.3% 56% False False 190,752
20 8,060 6,466 1,594 20.5% 269 3.5% 81% False False 170,974
40 8,175 6,416 1,759 22.7% 258 3.3% 77% False False 85,686
60 8,427 6,416 2,011 25.9% 252 3.2% 67% False False 57,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,929
2.618 8,551
1.618 8,319
1.000 8,175
0.618 8,087
HIGH 7,943
0.618 7,855
0.500 7,827
0.382 7,800
LOW 7,711
0.618 7,568
1.000 7,479
1.618 7,336
2.618 7,104
4.250 6,725
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 7,827 7,886
PP 7,805 7,844
S1 7,784 7,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.