mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 7,955 7,979 24 0.3% 7,732
High 8,035 8,060 25 0.3% 8,035
Low 7,840 7,804 -36 -0.5% 7,381
Close 7,983 7,916 -67 -0.8% 7,983
Range 195 256 61 31.3% 654
ATR 264 263 -1 -0.2% 0
Volume 209,362 163,191 -46,171 -22.1% 949,832
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,695 8,561 8,057
R3 8,439 8,305 7,987
R2 8,183 8,183 7,963
R1 8,049 8,049 7,940 7,988
PP 7,927 7,927 7,927 7,896
S1 7,793 7,793 7,893 7,732
S2 7,671 7,671 7,869
S3 7,415 7,537 7,846
S4 7,159 7,281 7,775
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,762 9,526 8,343
R3 9,108 8,872 8,163
R2 8,454 8,454 8,103
R1 8,218 8,218 8,043 8,336
PP 7,800 7,800 7,800 7,859
S1 7,564 7,564 7,923 7,682
S2 7,146 7,146 7,863
S3 6,492 6,910 7,803
S4 5,838 6,256 7,623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,060 7,426 634 8.0% 255 3.2% 77% True False 188,712
10 8,060 7,381 679 8.6% 252 3.2% 79% True False 195,836
20 8,060 6,461 1,599 20.2% 268 3.4% 91% True False 163,856
40 8,233 6,416 1,817 23.0% 255 3.2% 83% False False 82,099
60 8,497 6,416 2,081 26.3% 251 3.2% 72% False False 54,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,148
2.618 8,730
1.618 8,474
1.000 8,316
0.618 8,218
HIGH 8,060
0.618 7,962
0.500 7,932
0.382 7,902
LOW 7,804
0.618 7,646
1.000 7,548
1.618 7,390
2.618 7,134
4.250 6,716
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 7,932 7,904
PP 7,927 7,892
S1 7,921 7,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.