mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 7,714 7,955 241 3.1% 7,732
High 8,023 8,035 12 0.1% 8,035
Low 7,701 7,840 139 1.8% 7,381
Close 7,958 7,983 25 0.3% 7,983
Range 322 195 -127 -39.4% 654
ATR 269 264 -5 -2.0% 0
Volume 204,331 209,362 5,031 2.5% 949,832
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,538 8,455 8,090
R3 8,343 8,260 8,037
R2 8,148 8,148 8,019
R1 8,065 8,065 8,001 8,107
PP 7,953 7,953 7,953 7,973
S1 7,870 7,870 7,965 7,912
S2 7,758 7,758 7,947
S3 7,563 7,675 7,930
S4 7,368 7,480 7,876
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,762 9,526 8,343
R3 9,108 8,872 8,163
R2 8,454 8,454 8,103
R1 8,218 8,218 8,043 8,336
PP 7,800 7,800 7,800 7,859
S1 7,564 7,564 7,923 7,682
S2 7,146 7,146 7,863
S3 6,492 6,910 7,803
S4 5,838 6,256 7,623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,035 7,381 654 8.2% 279 3.5% 92% True False 189,966
10 8,035 7,225 810 10.1% 279 3.5% 94% True False 195,646
20 8,035 6,416 1,619 20.3% 269 3.4% 97% True False 155,757
40 8,235 6,416 1,819 22.8% 256 3.2% 86% False False 78,021
60 8,721 6,416 2,305 28.9% 250 3.1% 68% False False 52,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,864
2.618 8,546
1.618 8,351
1.000 8,230
0.618 8,156
HIGH 8,035
0.618 7,961
0.500 7,938
0.382 7,915
LOW 7,840
0.618 7,720
1.000 7,645
1.618 7,525
2.618 7,330
4.250 7,011
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 7,968 7,899
PP 7,953 7,815
S1 7,938 7,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.