mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 7,518 7,714 196 2.6% 7,228
High 7,733 8,023 290 3.8% 7,880
Low 7,426 7,701 275 3.7% 7,225
Close 7,718 7,958 240 3.1% 7,762
Range 307 322 15 4.9% 655
ATR 265 269 4 1.5% 0
Volume 186,606 204,331 17,725 9.5% 1,006,636
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,860 8,731 8,135
R3 8,538 8,409 8,047
R2 8,216 8,216 8,017
R1 8,087 8,087 7,988 8,152
PP 7,894 7,894 7,894 7,926
S1 7,765 7,765 7,929 7,830
S2 7,572 7,572 7,899
S3 7,250 7,443 7,870
S4 6,928 7,121 7,781
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,587 9,330 8,122
R3 8,932 8,675 7,942
R2 8,277 8,277 7,882
R1 8,020 8,020 7,822 8,149
PP 7,622 7,622 7,622 7,687
S1 7,365 7,365 7,702 7,494
S2 6,967 6,967 7,642
S3 6,312 6,710 7,582
S4 5,657 6,055 7,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,023 7,381 642 8.1% 278 3.5% 90% True False 194,083
10 8,023 7,199 824 10.4% 280 3.5% 92% True False 195,275
20 8,023 6,416 1,607 20.2% 276 3.5% 96% True False 145,332
40 8,235 6,416 1,819 22.9% 258 3.2% 85% False False 72,788
60 8,721 6,416 2,305 29.0% 249 3.1% 67% False False 48,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,392
2.618 8,866
1.618 8,544
1.000 8,345
0.618 8,222
HIGH 8,023
0.618 7,900
0.500 7,862
0.382 7,824
LOW 7,701
0.618 7,502
1.000 7,379
1.618 7,180
2.618 6,858
4.250 6,333
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 7,926 7,880
PP 7,894 7,802
S1 7,862 7,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.