mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 7,732 7,481 -251 -3.2% 7,228
High 7,756 7,671 -85 -1.1% 7,880
Low 7,381 7,477 96 1.3% 7,225
Close 7,480 7,562 82 1.1% 7,762
Range 375 194 -181 -48.3% 655
ATR 267 261 -5 -1.9% 0
Volume 169,459 180,074 10,615 6.3% 1,006,636
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,152 8,051 7,669
R3 7,958 7,857 7,615
R2 7,764 7,764 7,598
R1 7,663 7,663 7,580 7,714
PP 7,570 7,570 7,570 7,595
S1 7,469 7,469 7,544 7,520
S2 7,376 7,376 7,527
S3 7,182 7,275 7,509
S4 6,988 7,081 7,455
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,587 9,330 8,122
R3 8,932 8,675 7,942
R2 8,277 8,277 7,882
R1 8,020 8,020 7,822 8,149
PP 7,622 7,622 7,622 7,687
S1 7,365 7,365 7,702 7,494
S2 6,967 6,967 7,642
S3 6,312 6,710 7,582
S4 5,657 6,055 7,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,880 7,381 499 6.6% 258 3.4% 36% False False 200,093
10 7,880 7,199 681 9.0% 269 3.6% 53% False False 199,911
20 7,880 6,416 1,464 19.4% 273 3.6% 78% False False 125,852
40 8,235 6,416 1,819 24.1% 253 3.3% 63% False False 63,015
60 9,000 6,416 2,584 34.2% 244 3.2% 44% False False 42,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,496
2.618 8,179
1.618 7,985
1.000 7,865
0.618 7,791
HIGH 7,671
0.618 7,597
0.500 7,574
0.382 7,551
LOW 7,477
0.618 7,357
1.000 7,283
1.618 7,163
2.618 6,969
4.250 6,653
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 7,574 7,625
PP 7,570 7,604
S1 7,566 7,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.