mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary
Previous Current
26-Mar-2009 27-Mar-2009 Change Change % Previous Week
Open 7,675 7,846 171 2.2% 7,228
High 7,880 7,868 -12 -0.2% 7,880
Low 7,670 7,677 7 0.1% 7,225
Close 7,849 7,762 -87 -1.1% 7,762
Range 210 191 -19 -9.0% 655
ATR 263 258 -5 -2.0% 0
Volume 237,944 229,949 -7,995 -3.4% 1,006,636
Daily Pivots for day following 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,342 8,243 7,867
R3 8,151 8,052 7,815
R2 7,960 7,960 7,797
R1 7,861 7,861 7,780 7,815
PP 7,769 7,769 7,769 7,746
S1 7,670 7,670 7,745 7,624
S2 7,578 7,578 7,727
S3 7,387 7,479 7,710
S4 7,196 7,288 7,657
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,587 9,330 8,122
R3 8,932 8,675 7,942
R2 8,277 8,277 7,882
R1 8,020 8,020 7,822 8,149
PP 7,622 7,622 7,622 7,687
S1 7,365 7,365 7,702 7,494
S2 6,967 6,967 7,642
S3 6,312 6,710 7,582
S4 5,657 6,055 7,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,880 7,225 655 8.4% 279 3.6% 82% False False 201,327
10 7,880 7,115 765 9.9% 259 3.3% 85% False False 203,089
20 7,880 6,416 1,464 18.9% 269 3.5% 92% False False 108,402
40 8,235 6,416 1,819 23.4% 249 3.2% 74% False False 54,278
60 9,000 6,416 2,584 33.3% 241 3.1% 52% False False 36,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,680
2.618 8,368
1.618 8,177
1.000 8,059
0.618 7,986
HIGH 7,868
0.618 7,795
0.500 7,773
0.382 7,750
LOW 7,677
0.618 7,559
1.000 7,486
1.618 7,368
2.618 7,177
4.250 6,865
Fisher Pivots for day following 27-Mar-2009
Pivot 1 day 3 day
R1 7,773 7,737
PP 7,769 7,711
S1 7,766 7,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.