mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 7,710 7,621 -89 -1.2% 7,155
High 7,743 7,809 66 0.9% 7,520
Low 7,587 7,492 -95 -1.3% 7,115
Close 7,620 7,680 60 0.8% 7,215
Range 156 317 161 103.2% 405
ATR 263 267 4 1.5% 0
Volume 194,407 183,040 -11,367 -5.8% 1,024,259
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,611 8,463 7,854
R3 8,294 8,146 7,767
R2 7,977 7,977 7,738
R1 7,829 7,829 7,709 7,903
PP 7,660 7,660 7,660 7,698
S1 7,512 7,512 7,651 7,586
S2 7,343 7,343 7,622
S3 7,026 7,195 7,593
S4 6,709 6,878 7,506
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,498 8,262 7,438
R3 8,093 7,857 7,327
R2 7,688 7,688 7,289
R1 7,452 7,452 7,252 7,570
PP 7,283 7,283 7,283 7,343
S1 7,047 7,047 7,178 7,165
S2 6,878 6,878 7,141
S3 6,473 6,642 7,104
S4 6,068 6,237 6,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,809 7,199 610 7.9% 281 3.7% 79% True False 200,579
10 7,809 6,779 1,030 13.4% 269 3.5% 87% True False 169,335
20 7,809 6,416 1,393 18.1% 273 3.6% 91% True False 85,036
40 8,312 6,416 1,896 24.7% 249 3.2% 67% False False 42,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,156
2.618 8,639
1.618 8,322
1.000 8,126
0.618 8,005
HIGH 7,809
0.618 7,688
0.500 7,651
0.382 7,613
LOW 7,492
0.618 7,296
1.000 7,175
1.618 6,979
2.618 6,662
4.250 6,145
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 7,670 7,626
PP 7,660 7,571
S1 7,651 7,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.