mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 7,354 7,443 89 1.2% 6,625
High 7,520 7,519 -1 0.0% 7,197
Low 7,204 7,312 108 1.5% 6,461
Close 7,443 7,352 -91 -1.2% 7,179
Range 316 207 -109 -34.5% 736
ATR 259 255 -4 -1.4% 0
Volume 178,793 258,503 79,710 44.6% 133,213
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,015 7,891 7,466
R3 7,808 7,684 7,409
R2 7,601 7,601 7,390
R1 7,477 7,477 7,371 7,436
PP 7,394 7,394 7,394 7,374
S1 7,270 7,270 7,333 7,229
S2 7,187 7,187 7,314
S3 6,980 7,063 7,295
S4 6,773 6,856 7,238
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,154 8,902 7,584
R3 8,418 8,166 7,382
R2 7,682 7,682 7,314
R1 7,430 7,430 7,247 7,556
PP 6,946 6,946 6,946 7,009
S1 6,694 6,694 7,112 6,820
S2 6,210 6,210 7,044
S3 5,474 5,958 6,977
S4 4,738 5,222 6,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,520 7,053 467 6.4% 227 3.1% 64% False False 188,457
10 7,520 6,416 1,104 15.0% 271 3.7% 85% False False 95,389
20 7,571 6,416 1,155 15.7% 267 3.6% 81% False False 47,880
40 8,312 6,416 1,896 25.8% 244 3.3% 49% False False 23,975
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,399
2.618 8,061
1.618 7,854
1.000 7,726
0.618 7,647
HIGH 7,519
0.618 7,440
0.500 7,416
0.382 7,391
LOW 7,312
0.618 7,184
1.000 7,105
1.618 6,977
2.618 6,770
4.250 6,432
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 7,416 7,341
PP 7,394 7,330
S1 7,373 7,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.