mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 7,113 7,155 42 0.6% 6,625
High 7,197 7,338 141 2.0% 7,197
Low 7,053 7,115 62 0.9% 6,461
Close 7,179 7,183 4 0.1% 7,179
Range 144 223 79 54.9% 736
ATR 258 255 -2 -1.0% 0
Volume 123,678 184,359 60,681 49.1% 133,213
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 7,881 7,755 7,306
R3 7,658 7,532 7,244
R2 7,435 7,435 7,224
R1 7,309 7,309 7,204 7,372
PP 7,212 7,212 7,212 7,244
S1 7,086 7,086 7,163 7,149
S2 6,989 6,989 7,142
S3 6,766 6,863 7,122
S4 6,543 6,640 7,060
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,154 8,902 7,584
R3 8,418 8,166 7,382
R2 7,682 7,682 7,314
R1 7,430 7,430 7,247 7,556
PP 6,946 6,946 6,946 7,009
S1 6,694 6,694 7,112 6,820
S2 6,210 6,210 7,044
S3 5,474 5,958 6,977
S4 4,738 5,222 6,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,338 6,461 877 12.2% 267 3.7% 82% True False 63,514
10 7,338 6,416 922 12.8% 283 3.9% 83% True False 32,127
20 7,730 6,416 1,314 18.3% 253 3.5% 58% False False 16,196
40 8,341 6,416 1,925 26.8% 246 3.4% 40% False False 8,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,286
2.618 7,922
1.618 7,699
1.000 7,561
0.618 7,476
HIGH 7,338
0.618 7,253
0.500 7,227
0.382 7,200
LOW 7,115
0.618 6,977
1.000 6,892
1.618 6,754
2.618 6,531
4.250 6,167
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 7,227 7,142
PP 7,212 7,100
S1 7,198 7,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.