mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 7,190 7,137 -53 -0.7% 7,278
High 7,347 7,161 -186 -2.5% 7,446
Low 7,118 6,975 -143 -2.0% 6,975
Close 7,136 7,010 -126 -1.8% 7,010
Range 229 186 -43 -18.8% 471
ATR 233 230 -3 -1.4% 0
Volume 336 238 -98 -29.2% 1,721
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,607 7,494 7,112
R3 7,421 7,308 7,061
R2 7,235 7,235 7,044
R1 7,122 7,122 7,027 7,086
PP 7,049 7,049 7,049 7,030
S1 6,936 6,936 6,993 6,900
S2 6,863 6,863 6,976
S3 6,677 6,750 6,959
S4 6,491 6,564 6,908
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,557 8,254 7,269
R3 8,086 7,783 7,140
R2 7,615 7,615 7,096
R1 7,312 7,312 7,053 7,228
PP 7,144 7,144 7,144 7,102
S1 6,841 6,841 6,967 6,757
S2 6,673 6,673 6,924
S3 6,202 6,370 6,881
S4 5,731 5,899 6,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,446 6,975 471 6.7% 265 3.8% 7% False True 344
10 7,730 6,975 755 10.8% 222 3.2% 5% False True 264
20 8,235 6,975 1,260 18.0% 226 3.2% 3% False True 166
40 9,000 6,975 2,025 28.9% 225 3.2% 2% False True 97
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,952
2.618 7,648
1.618 7,462
1.000 7,347
0.618 7,276
HIGH 7,161
0.618 7,090
0.500 7,068
0.382 7,046
LOW 6,975
0.618 6,860
1.000 6,789
1.618 6,674
2.618 6,488
4.250 6,185
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 7,068 7,161
PP 7,049 7,111
S1 7,029 7,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.