mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 7,072 7,266 194 2.7% 7,730
High 7,319 7,344 25 0.3% 7,730
Low 7,059 7,096 37 0.5% 7,189
Close 7,259 7,184 -75 -1.0% 7,308
Range 260 248 -12 -4.6% 541
ATR 233 234 1 0.5% 0
Volume 501 229 -272 -54.3% 920
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,952 7,816 7,321
R3 7,704 7,568 7,252
R2 7,456 7,456 7,230
R1 7,320 7,320 7,207 7,264
PP 7,208 7,208 7,208 7,180
S1 7,072 7,072 7,161 7,016
S2 6,960 6,960 7,139
S3 6,712 6,824 7,116
S4 6,464 6,576 7,048
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,032 8,711 7,606
R3 8,491 8,170 7,457
R2 7,950 7,950 7,407
R1 7,629 7,629 7,358 7,519
PP 7,409 7,409 7,409 7,354
S1 7,088 7,088 7,259 6,978
S2 6,868 6,868 7,209
S3 6,327 6,547 7,159
S4 5,786 6,006 7,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,571 7,046 525 7.3% 265 3.7% 26% False False 301
10 7,920 7,046 874 12.2% 227 3.2% 16% False False 224
20 8,235 7,046 1,189 16.6% 225 3.1% 12% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,398
2.618 7,993
1.618 7,745
1.000 7,592
0.618 7,497
HIGH 7,344
0.618 7,249
0.500 7,220
0.382 7,191
LOW 7,096
0.618 6,943
1.000 6,848
1.618 6,695
2.618 6,447
4.250 6,042
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 7,220 7,246
PP 7,208 7,225
S1 7,196 7,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.