mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 7,278 7,072 -206 -2.8% 7,730
High 7,446 7,319 -127 -1.7% 7,730
Low 7,046 7,059 13 0.2% 7,189
Close 7,071 7,259 188 2.7% 7,308
Range 400 260 -140 -35.0% 541
ATR 230 233 2 0.9% 0
Volume 417 501 84 20.1% 920
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,992 7,886 7,402
R3 7,732 7,626 7,331
R2 7,472 7,472 7,307
R1 7,366 7,366 7,283 7,419
PP 7,212 7,212 7,212 7,239
S1 7,106 7,106 7,235 7,159
S2 6,952 6,952 7,211
S3 6,692 6,846 7,188
S4 6,432 6,586 7,116
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,032 8,711 7,606
R3 8,491 8,170 7,457
R2 7,950 7,950 7,407
R1 7,629 7,629 7,358 7,519
PP 7,409 7,409 7,409 7,354
S1 7,088 7,088 7,259 6,978
S2 6,868 6,868 7,209
S3 6,327 6,547 7,159
S4 5,786 6,006 7,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,571 7,046 525 7.2% 244 3.4% 41% False False 305
10 7,920 7,046 874 12.0% 216 3.0% 24% False False 213
20 8,312 7,046 1,266 17.4% 226 3.1% 17% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,424
2.618 8,000
1.618 7,740
1.000 7,579
0.618 7,480
HIGH 7,319
0.618 7,220
0.500 7,189
0.382 7,158
LOW 7,059
0.618 6,898
1.000 6,799
1.618 6,638
2.618 6,378
4.250 5,954
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 7,236 7,255
PP 7,212 7,250
S1 7,189 7,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.