mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 7,409 7,278 -131 -1.8% 7,730
High 7,422 7,446 24 0.3% 7,730
Low 7,189 7,046 -143 -2.0% 7,189
Close 7,308 7,071 -237 -3.2% 7,308
Range 233 400 167 71.7% 541
ATR 217 230 13 6.0% 0
Volume 230 417 187 81.3% 920
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,388 8,129 7,291
R3 7,988 7,729 7,181
R2 7,588 7,588 7,144
R1 7,329 7,329 7,108 7,259
PP 7,188 7,188 7,188 7,152
S1 6,929 6,929 7,034 6,859
S2 6,788 6,788 6,998
S3 6,388 6,529 6,961
S4 5,988 6,129 6,851
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,032 8,711 7,606
R3 8,491 8,170 7,457
R2 7,950 7,950 7,407
R1 7,629 7,629 7,358 7,519
PP 7,409 7,409 7,409 7,354
S1 7,088 7,088 7,259 6,978
S2 6,868 6,868 7,209
S3 6,327 6,547 7,159
S4 5,786 6,006 7,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,730 7,046 684 9.7% 246 3.5% 4% False True 243
10 8,175 7,046 1,129 16.0% 230 3.2% 2% False True 173
20 8,312 7,046 1,266 17.9% 219 3.1% 2% False True 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,146
2.618 8,493
1.618 8,093
1.000 7,846
0.618 7,693
HIGH 7,446
0.618 7,293
0.500 7,246
0.382 7,199
LOW 7,046
0.618 6,799
1.000 6,646
1.618 6,399
2.618 5,999
4.250 5,346
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 7,246 7,309
PP 7,188 7,229
S1 7,129 7,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.