mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 7,430 7,409 -21 -0.3% 7,730
High 7,571 7,422 -149 -2.0% 7,730
Low 7,387 7,189 -198 -2.7% 7,189
Close 7,421 7,308 -113 -1.5% 7,308
Range 184 233 49 26.6% 541
ATR 216 217 1 0.6% 0
Volume 132 230 98 74.2% 920
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,005 7,890 7,436
R3 7,772 7,657 7,372
R2 7,539 7,539 7,351
R1 7,424 7,424 7,329 7,365
PP 7,306 7,306 7,306 7,277
S1 7,191 7,191 7,287 7,132
S2 7,073 7,073 7,265
S3 6,840 6,958 7,244
S4 6,607 6,725 7,180
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,032 8,711 7,606
R3 8,491 8,170 7,457
R2 7,950 7,950 7,407
R1 7,629 7,629 7,358 7,519
PP 7,409 7,409 7,409 7,354
S1 7,088 7,088 7,259 6,978
S2 6,868 6,868 7,209
S3 6,327 6,547 7,159
S4 5,786 6,006 7,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,730 7,189 541 7.4% 180 2.5% 22% False True 184
10 8,233 7,189 1,044 14.3% 203 2.8% 11% False True 140
20 8,312 7,189 1,123 15.4% 214 2.9% 11% False True 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,412
2.618 8,032
1.618 7,799
1.000 7,655
0.618 7,566
HIGH 7,422
0.618 7,333
0.500 7,306
0.382 7,278
LOW 7,189
0.618 7,045
1.000 6,956
1.618 6,812
2.618 6,579
4.250 6,199
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 7,307 7,380
PP 7,306 7,356
S1 7,306 7,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.