mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 7,479 7,430 -49 -0.7% 8,164
High 7,555 7,571 16 0.2% 8,233
Low 7,411 7,387 -24 -0.3% 7,625
Close 7,443 7,421 -22 -0.3% 7,738
Range 144 184 40 27.8% 608
ATR 219 216 -2 -1.1% 0
Volume 247 132 -115 -46.6% 488
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,012 7,900 7,522
R3 7,828 7,716 7,472
R2 7,644 7,644 7,455
R1 7,532 7,532 7,438 7,496
PP 7,460 7,460 7,460 7,442
S1 7,348 7,348 7,404 7,312
S2 7,276 7,276 7,387
S3 7,092 7,164 7,371
S4 6,908 6,980 7,320
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,689 9,322 8,073
R3 9,081 8,714 7,905
R2 8,473 8,473 7,850
R1 8,106 8,106 7,794 7,986
PP 7,865 7,865 7,865 7,805
S1 7,498 7,498 7,682 7,378
S2 7,257 7,257 7,627
S3 6,649 6,890 7,571
S4 6,041 6,282 7,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,920 7,387 533 7.2% 171 2.3% 6% False True 161
10 8,235 7,387 848 11.4% 210 2.8% 4% False True 124
20 8,312 7,387 925 12.5% 215 2.9% 4% False True 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,353
2.618 8,053
1.618 7,869
1.000 7,755
0.618 7,685
HIGH 7,571
0.618 7,501
0.500 7,479
0.382 7,457
LOW 7,387
0.618 7,273
1.000 7,203
1.618 7,089
2.618 6,905
4.250 6,605
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 7,479 7,559
PP 7,460 7,513
S1 7,440 7,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.