mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 7,730 7,479 -251 -3.2% 8,164
High 7,730 7,555 -175 -2.3% 8,233
Low 7,463 7,411 -52 -0.7% 7,625
Close 7,467 7,443 -24 -0.3% 7,738
Range 267 144 -123 -46.1% 608
ATR 224 219 -6 -2.6% 0
Volume 192 247 55 28.6% 488
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,902 7,816 7,522
R3 7,758 7,672 7,483
R2 7,614 7,614 7,470
R1 7,528 7,528 7,456 7,499
PP 7,470 7,470 7,470 7,455
S1 7,384 7,384 7,430 7,355
S2 7,326 7,326 7,417
S3 7,182 7,240 7,404
S4 7,038 7,096 7,364
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,689 9,322 8,073
R3 9,081 8,714 7,905
R2 8,473 8,473 7,850
R1 8,106 8,106 7,794 7,986
PP 7,865 7,865 7,865 7,805
S1 7,498 7,498 7,682 7,378
S2 7,257 7,257 7,627
S3 6,649 6,890 7,571
S4 6,041 6,282 7,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,920 7,411 509 6.8% 189 2.5% 6% False True 147
10 8,235 7,411 824 11.1% 218 2.9% 4% False True 115
20 8,312 7,411 901 12.1% 221 3.0% 4% False True 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,167
2.618 7,932
1.618 7,788
1.000 7,699
0.618 7,644
HIGH 7,555
0.618 7,500
0.500 7,483
0.382 7,466
LOW 7,411
0.618 7,322
1.000 7,267
1.618 7,178
2.618 7,034
4.250 6,799
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 7,483 7,571
PP 7,470 7,528
S1 7,456 7,486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.