mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
16-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 7,730 7,730 0 0.0% 8,164
High 7,730 7,730 0 0.0% 8,233
Low 7,658 7,463 -195 -2.5% 7,625
Close 7,714 7,467 -247 -3.2% 7,738
Range 72 267 195 270.8% 608
ATR 221 224 3 1.5% 0
Volume 119 192 73 61.3% 488
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,354 8,178 7,614
R3 8,087 7,911 7,541
R2 7,820 7,820 7,516
R1 7,644 7,644 7,492 7,599
PP 7,553 7,553 7,553 7,531
S1 7,377 7,377 7,443 7,332
S2 7,286 7,286 7,418
S3 7,019 7,110 7,394
S4 6,752 6,843 7,320
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,689 9,322 8,073
R3 9,081 8,714 7,905
R2 8,473 8,473 7,850
R1 8,106 8,106 7,794 7,986
PP 7,865 7,865 7,865 7,805
S1 7,498 7,498 7,682 7,378
S2 7,257 7,257 7,627
S3 6,649 6,890 7,571
S4 6,041 6,282 7,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,920 7,463 457 6.1% 187 2.5% 1% False True 121
10 8,235 7,463 772 10.3% 227 3.0% 1% False True 93
20 8,312 7,463 849 11.4% 229 3.1% 0% False True 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,865
2.618 8,429
1.618 8,162
1.000 7,997
0.618 7,895
HIGH 7,730
0.618 7,628
0.500 7,597
0.382 7,565
LOW 7,463
0.618 7,298
1.000 7,196
1.618 7,031
2.618 6,764
4.250 6,328
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 7,597 7,692
PP 7,553 7,617
S1 7,510 7,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.