mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 16-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 16-Feb-2009 Change Change % Previous Week
Open 7,848 7,730 -118 -1.5% 8,164
High 7,920 7,730 -190 -2.4% 8,233
Low 7,731 7,658 -73 -0.9% 7,625
Close 7,738 7,714 -24 -0.3% 7,738
Range 189 72 -117 -61.9% 608
ATR 232 221 -11 -4.7% 0
Volume 119 119 0 0.0% 488
Daily Pivots for day following 16-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,917 7,887 7,754
R3 7,845 7,815 7,734
R2 7,773 7,773 7,727
R1 7,743 7,743 7,721 7,722
PP 7,701 7,701 7,701 7,690
S1 7,671 7,671 7,708 7,650
S2 7,629 7,629 7,701
S3 7,557 7,599 7,694
S4 7,485 7,527 7,675
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,689 9,322 8,073
R3 9,081 8,714 7,905
R2 8,473 8,473 7,850
R1 8,106 8,106 7,794 7,986
PP 7,865 7,865 7,865 7,805
S1 7,498 7,498 7,682 7,378
S2 7,257 7,257 7,627
S3 6,649 6,890 7,571
S4 6,041 6,282 7,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,175 7,625 550 7.1% 214 2.8% 16% False False 103
10 8,235 7,625 610 7.9% 221 2.9% 15% False False 75
20 8,341 7,625 716 9.3% 241 3.1% 12% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 8,036
2.618 7,919
1.618 7,847
1.000 7,802
0.618 7,775
HIGH 7,730
0.618 7,703
0.500 7,694
0.382 7,686
LOW 7,658
0.618 7,614
1.000 7,586
1.618 7,542
2.618 7,470
4.250 7,352
Fisher Pivots for day following 16-Feb-2009
Pivot 1 day 3 day
R1 7,707 7,773
PP 7,701 7,753
S1 7,694 7,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.