mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 7,868 7,848 -20 -0.3% 8,164
High 7,899 7,920 21 0.3% 8,233
Low 7,625 7,731 106 1.4% 7,625
Close 7,896 7,738 -158 -2.0% 7,738
Range 274 189 -85 -31.0% 608
ATR 235 232 -3 -1.4% 0
Volume 58 119 61 105.2% 488
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,363 8,240 7,842
R3 8,174 8,051 7,790
R2 7,985 7,985 7,773
R1 7,862 7,862 7,755 7,829
PP 7,796 7,796 7,796 7,780
S1 7,673 7,673 7,721 7,640
S2 7,607 7,607 7,703
S3 7,418 7,484 7,686
S4 7,229 7,295 7,634
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,689 9,322 8,073
R3 9,081 8,714 7,905
R2 8,473 8,473 7,850
R1 8,106 8,106 7,794 7,986
PP 7,865 7,865 7,865 7,805
S1 7,498 7,498 7,682 7,378
S2 7,257 7,257 7,627
S3 6,649 6,890 7,571
S4 6,041 6,282 7,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,233 7,625 608 7.9% 227 2.9% 19% False False 97
10 8,235 7,625 610 7.9% 229 3.0% 19% False False 68
20 8,341 7,625 716 9.3% 238 3.1% 16% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,723
2.618 8,415
1.618 8,226
1.000 8,109
0.618 8,037
HIGH 7,920
0.618 7,848
0.500 7,826
0.382 7,803
LOW 7,731
0.618 7,614
1.000 7,542
1.618 7,425
2.618 7,236
4.250 6,928
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 7,826 7,773
PP 7,796 7,761
S1 7,767 7,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.