mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 7,845 7,868 23 0.3% 7,800
High 7,914 7,899 -15 -0.2% 8,235
Low 7,782 7,625 -157 -2.0% 7,761
Close 7,856 7,896 40 0.5% 8,213
Range 132 274 142 107.6% 474
ATR 232 235 3 1.3% 0
Volume 117 58 -59 -50.4% 193
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,629 8,536 8,047
R3 8,355 8,262 7,971
R2 8,081 8,081 7,946
R1 7,988 7,988 7,921 8,035
PP 7,807 7,807 7,807 7,830
S1 7,714 7,714 7,871 7,761
S2 7,533 7,533 7,846
S3 7,259 7,440 7,821
S4 6,985 7,166 7,745
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,492 9,326 8,474
R3 9,018 8,852 8,343
R2 8,544 8,544 8,300
R1 8,378 8,378 8,257 8,461
PP 8,070 8,070 8,070 8,111
S1 7,904 7,904 8,170 7,987
S2 7,596 7,596 8,126
S3 7,122 7,430 8,083
S4 6,648 6,956 7,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,235 7,625 610 7.7% 249 3.2% 44% False True 87
10 8,235 7,625 610 7.7% 235 3.0% 44% False True 57
20 8,341 7,625 716 9.1% 241 3.1% 38% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,064
2.618 8,616
1.618 8,342
1.000 8,173
0.618 8,068
HIGH 7,899
0.618 7,794
0.500 7,762
0.382 7,730
LOW 7,625
0.618 7,456
1.000 7,351
1.618 7,182
2.618 6,908
4.250 6,461
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 7,851 7,900
PP 7,807 7,899
S1 7,762 7,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.