mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 8,142 7,845 -297 -3.6% 7,800
High 8,175 7,914 -261 -3.2% 8,235
Low 7,773 7,782 9 0.1% 7,761
Close 7,837 7,856 19 0.2% 8,213
Range 402 132 -270 -67.2% 474
ATR 240 232 -8 -3.2% 0
Volume 104 117 13 12.5% 193
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,247 8,183 7,929
R3 8,115 8,051 7,892
R2 7,983 7,983 7,880
R1 7,919 7,919 7,868 7,951
PP 7,851 7,851 7,851 7,867
S1 7,787 7,787 7,844 7,819
S2 7,719 7,719 7,832
S3 7,587 7,655 7,820
S4 7,455 7,523 7,784
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,492 9,326 8,474
R3 9,018 8,852 8,343
R2 8,544 8,544 8,300
R1 8,378 8,378 8,257 8,461
PP 8,070 8,070 8,070 8,111
S1 7,904 7,904 8,170 7,987
S2 7,596 7,596 8,126
S3 7,122 7,430 8,083
S4 6,648 6,956 7,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,235 7,761 474 6.0% 247 3.1% 20% False False 83
10 8,235 7,761 474 6.0% 222 2.8% 20% False False 54
20 8,341 7,761 580 7.4% 242 3.1% 16% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8,475
2.618 8,260
1.618 8,128
1.000 8,046
0.618 7,996
HIGH 7,914
0.618 7,864
0.500 7,848
0.382 7,833
LOW 7,782
0.618 7,701
1.000 7,650
1.618 7,569
2.618 7,437
4.250 7,221
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 7,853 8,003
PP 7,851 7,954
S1 7,848 7,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.