mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 8,164 8,142 -22 -0.3% 7,800
High 8,233 8,175 -58 -0.7% 8,235
Low 8,097 7,773 -324 -4.0% 7,761
Close 8,175 7,837 -338 -4.1% 8,213
Range 136 402 266 195.6% 474
ATR 227 240 12 5.5% 0
Volume 90 104 14 15.6% 193
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,134 8,888 8,058
R3 8,732 8,486 7,948
R2 8,330 8,330 7,911
R1 8,084 8,084 7,874 8,006
PP 7,928 7,928 7,928 7,890
S1 7,682 7,682 7,800 7,604
S2 7,526 7,526 7,763
S3 7,124 7,280 7,727
S4 6,722 6,878 7,616
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,492 9,326 8,474
R3 9,018 8,852 8,343
R2 8,544 8,544 8,300
R1 8,378 8,378 8,257 8,461
PP 8,070 8,070 8,070 8,111
S1 7,904 7,904 8,170 7,987
S2 7,596 7,596 8,126
S3 7,122 7,430 8,083
S4 6,648 6,956 7,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,235 7,761 474 6.0% 266 3.4% 16% False False 65
10 8,312 7,761 551 7.0% 236 3.0% 14% False False 45
20 8,404 7,761 643 8.2% 253 3.2% 12% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 9,884
2.618 9,228
1.618 8,826
1.000 8,577
0.618 8,424
HIGH 8,175
0.618 8,022
0.500 7,974
0.382 7,927
LOW 7,773
0.618 7,525
1.000 7,371
1.618 7,123
2.618 6,721
4.250 6,065
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 7,974 8,004
PP 7,928 7,948
S1 7,883 7,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.