mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 7,962 8,164 202 2.5% 7,800
High 8,235 8,233 -2 0.0% 8,235
Low 7,933 8,097 164 2.1% 7,761
Close 8,213 8,175 -38 -0.5% 8,213
Range 302 136 -166 -55.0% 474
ATR 235 227 -7 -3.0% 0
Volume 67 90 23 34.3% 193
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,576 8,512 8,250
R3 8,440 8,376 8,213
R2 8,304 8,304 8,200
R1 8,240 8,240 8,188 8,272
PP 8,168 8,168 8,168 8,185
S1 8,104 8,104 8,163 8,136
S2 8,032 8,032 8,150
S3 7,896 7,968 8,138
S4 7,760 7,832 8,100
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,492 9,326 8,474
R3 9,018 8,852 8,343
R2 8,544 8,544 8,300
R1 8,378 8,378 8,257 8,461
PP 8,070 8,070 8,070 8,111
S1 7,904 7,904 8,170 7,987
S2 7,596 7,596 8,126
S3 7,122 7,430 8,083
S4 6,648 6,956 7,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,235 7,761 474 5.8% 228 2.8% 87% False False 47
10 8,312 7,761 551 6.7% 209 2.6% 75% False False 37
20 8,427 7,761 666 8.1% 240 2.9% 62% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8,811
2.618 8,589
1.618 8,453
1.000 8,369
0.618 8,317
HIGH 8,233
0.618 8,181
0.500 8,165
0.382 8,149
LOW 8,097
0.618 8,013
1.000 7,961
1.618 7,877
2.618 7,741
4.250 7,519
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 8,172 8,116
PP 8,168 8,057
S1 8,165 7,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.