mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 7,865 7,962 97 1.2% 7,800
High 8,022 8,235 213 2.7% 8,235
Low 7,761 7,933 172 2.2% 7,761
Close 7,953 8,213 260 3.3% 8,213
Range 261 302 41 15.7% 474
ATR 229 235 5 2.3% 0
Volume 39 67 28 71.8% 193
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,033 8,925 8,379
R3 8,731 8,623 8,296
R2 8,429 8,429 8,268
R1 8,321 8,321 8,241 8,375
PP 8,127 8,127 8,127 8,154
S1 8,019 8,019 8,185 8,073
S2 7,825 7,825 8,158
S3 7,523 7,717 8,130
S4 7,221 7,415 8,047
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,492 9,326 8,474
R3 9,018 8,852 8,343
R2 8,544 8,544 8,300
R1 8,378 8,378 8,257 8,461
PP 8,070 8,070 8,070 8,111
S1 7,904 7,904 8,170 7,987
S2 7,596 7,596 8,126
S3 7,122 7,430 8,083
S4 6,648 6,956 7,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,235 7,761 474 5.8% 232 2.8% 95% True False 38
10 8,312 7,761 551 6.7% 225 2.7% 82% False False 31
20 8,497 7,761 736 9.0% 241 2.9% 61% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9,519
2.618 9,026
1.618 8,724
1.000 8,537
0.618 8,422
HIGH 8,235
0.618 8,120
0.500 8,084
0.382 8,048
LOW 7,933
0.618 7,746
1.000 7,631
1.618 7,444
2.618 7,142
4.250 6,650
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 8,170 8,141
PP 8,127 8,070
S1 8,084 7,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.