mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 7,967 7,865 -102 -1.3% 7,900
High 8,077 8,022 -55 -0.7% 8,312
Low 7,847 7,761 -86 -1.1% 7,839
Close 7,884 7,953 69 0.9% 7,913
Range 230 261 31 13.5% 473
ATR 227 229 2 1.1% 0
Volume 29 39 10 34.5% 123
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,695 8,585 8,097
R3 8,434 8,324 8,025
R2 8,173 8,173 8,001
R1 8,063 8,063 7,977 8,118
PP 7,912 7,912 7,912 7,940
S1 7,802 7,802 7,929 7,857
S2 7,651 7,651 7,905
S3 7,390 7,541 7,881
S4 7,129 7,280 7,810
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,440 9,150 8,173
R3 8,967 8,677 8,043
R2 8,494 8,494 8,000
R1 8,204 8,204 7,956 8,349
PP 8,021 8,021 8,021 8,094
S1 7,731 7,731 7,870 7,876
S2 7,548 7,548 7,826
S3 7,075 7,258 7,783
S4 6,602 6,785 7,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,114 7,761 353 4.4% 220 2.8% 54% False True 28
10 8,312 7,761 551 6.9% 219 2.8% 35% False True 26
20 8,721 7,761 960 12.1% 239 3.0% 20% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,131
2.618 8,705
1.618 8,444
1.000 8,283
0.618 8,183
HIGH 8,022
0.618 7,922
0.500 7,892
0.382 7,861
LOW 7,761
0.618 7,600
1.000 7,500
1.618 7,339
2.618 7,078
4.250 6,652
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 7,933 7,942
PP 7,912 7,930
S1 7,892 7,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.