mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 7,856 7,967 111 1.4% 7,900
High 8,018 8,077 59 0.7% 8,312
Low 7,807 7,847 40 0.5% 7,839
Close 7,944 7,884 -60 -0.8% 7,913
Range 211 230 19 9.0% 473
ATR 227 227 0 0.1% 0
Volume 12 29 17 141.7% 123
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,626 8,485 8,011
R3 8,396 8,255 7,947
R2 8,166 8,166 7,926
R1 8,025 8,025 7,905 7,981
PP 7,936 7,936 7,936 7,914
S1 7,795 7,795 7,863 7,751
S2 7,706 7,706 7,842
S3 7,476 7,565 7,821
S4 7,246 7,335 7,758
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,440 9,150 8,173
R3 8,967 8,677 8,043
R2 8,494 8,494 8,000
R1 8,204 8,204 7,956 8,349
PP 8,021 8,021 8,021 8,094
S1 7,731 7,731 7,870 7,876
S2 7,548 7,548 7,826
S3 7,075 7,258 7,783
S4 6,602 6,785 7,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,201 7,776 425 5.4% 198 2.5% 25% False False 25
10 8,312 7,776 536 6.8% 224 2.8% 20% False False 25
20 8,721 7,776 945 12.0% 231 2.9% 11% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,055
2.618 8,679
1.618 8,449
1.000 8,307
0.618 8,219
HIGH 8,077
0.618 7,989
0.500 7,962
0.382 7,935
LOW 7,847
0.618 7,705
1.000 7,617
1.618 7,475
2.618 7,245
4.250 6,870
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 7,962 7,927
PP 7,936 7,912
S1 7,910 7,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.