mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 7,800 7,856 56 0.7% 7,900
High 7,929 8,018 89 1.1% 8,312
Low 7,776 7,807 31 0.4% 7,839
Close 7,845 7,944 99 1.3% 7,913
Range 153 211 58 37.9% 473
ATR 228 227 -1 -0.5% 0
Volume 46 12 -34 -73.9% 123
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,556 8,461 8,060
R3 8,345 8,250 8,002
R2 8,134 8,134 7,983
R1 8,039 8,039 7,963 8,087
PP 7,923 7,923 7,923 7,947
S1 7,828 7,828 7,925 7,876
S2 7,712 7,712 7,905
S3 7,501 7,617 7,886
S4 7,290 7,406 7,828
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,440 9,150 8,173
R3 8,967 8,677 8,043
R2 8,494 8,494 8,000
R1 8,204 8,204 7,956 8,349
PP 8,021 8,021 8,021 8,094
S1 7,731 7,731 7,870 7,876
S2 7,548 7,548 7,826
S3 7,075 7,258 7,783
S4 6,602 6,785 7,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,312 7,776 536 6.7% 205 2.6% 31% False False 24
10 8,312 7,776 536 6.7% 230 2.9% 31% False False 24
20 8,850 7,776 1,074 13.5% 230 2.9% 16% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,915
2.618 8,571
1.618 8,360
1.000 8,229
0.618 8,149
HIGH 8,018
0.618 7,938
0.500 7,913
0.382 7,888
LOW 7,807
0.618 7,677
1.000 7,596
1.618 7,466
2.618 7,255
4.250 6,910
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 7,934 7,945
PP 7,923 7,945
S1 7,913 7,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.