mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 8,072 7,800 -272 -3.4% 7,900
High 8,114 7,929 -185 -2.3% 8,312
Low 7,870 7,776 -94 -1.2% 7,839
Close 7,913 7,845 -68 -0.9% 7,913
Range 244 153 -91 -37.3% 473
ATR 234 228 -6 -2.5% 0
Volume 15 46 31 206.7% 123
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,309 8,230 7,929
R3 8,156 8,077 7,887
R2 8,003 8,003 7,873
R1 7,924 7,924 7,859 7,964
PP 7,850 7,850 7,850 7,870
S1 7,771 7,771 7,831 7,811
S2 7,697 7,697 7,817
S3 7,544 7,618 7,803
S4 7,391 7,465 7,761
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,440 9,150 8,173
R3 8,967 8,677 8,043
R2 8,494 8,494 8,000
R1 8,204 8,204 7,956 8,349
PP 8,021 8,021 8,021 8,094
S1 7,731 7,731 7,870 7,876
S2 7,548 7,548 7,826
S3 7,075 7,258 7,783
S4 6,602 6,785 7,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,312 7,776 536 6.8% 190 2.4% 13% False True 28
10 8,341 7,776 565 7.2% 260 3.3% 12% False True 25
20 9,000 7,776 1,224 15.6% 226 2.9% 6% False True 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,579
2.618 8,330
1.618 8,177
1.000 8,082
0.618 8,024
HIGH 7,929
0.618 7,871
0.500 7,853
0.382 7,835
LOW 7,776
0.618 7,682
1.000 7,623
1.618 7,529
2.618 7,376
4.250 7,126
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 7,853 7,989
PP 7,850 7,941
S1 7,848 7,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.