mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 8,133 8,160 27 0.3% 8,092
High 8,312 8,201 -111 -1.3% 8,341
Low 8,048 8,050 2 0.0% 7,812
Close 8,279 8,069 -210 -2.5% 7,928
Range 264 151 -113 -42.8% 529
ATR 233 233 0 -0.1% 0
Volume 27 24 -3 -11.1% 108
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,560 8,465 8,152
R3 8,409 8,314 8,111
R2 8,258 8,258 8,097
R1 8,163 8,163 8,083 8,135
PP 8,107 8,107 8,107 8,093
S1 8,012 8,012 8,055 7,984
S2 7,956 7,956 8,041
S3 7,805 7,861 8,028
S4 7,654 7,710 7,986
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,614 9,300 8,219
R3 9,085 8,771 8,074
R2 8,556 8,556 8,025
R1 8,242 8,242 7,977 8,135
PP 8,027 8,027 8,027 7,973
S1 7,713 7,713 7,880 7,606
S2 7,498 7,498 7,831
S3 6,969 7,184 7,783
S4 6,440 6,655 7,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,312 7,812 500 6.2% 218 2.7% 51% False False 25
10 8,341 7,812 529 6.6% 248 3.1% 49% False False 24
20 9,000 7,812 1,188 14.7% 225 2.8% 22% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,843
2.618 8,596
1.618 8,445
1.000 8,352
0.618 8,294
HIGH 8,201
0.618 8,143
0.500 8,126
0.382 8,108
LOW 8,050
0.618 7,957
1.000 7,899
1.618 7,806
2.618 7,655
4.250 7,408
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 8,126 8,154
PP 8,107 8,125
S1 8,088 8,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.