mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 8,048 8,133 85 1.1% 8,092
High 8,130 8,312 182 2.2% 8,341
Low 7,995 8,048 53 0.7% 7,812
Close 8,053 8,279 226 2.8% 7,928
Range 135 264 129 95.6% 529
ATR 231 233 2 1.0% 0
Volume 30 27 -3 -10.0% 108
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,005 8,906 8,424
R3 8,741 8,642 8,352
R2 8,477 8,477 8,328
R1 8,378 8,378 8,303 8,428
PP 8,213 8,213 8,213 8,238
S1 8,114 8,114 8,255 8,164
S2 7,949 7,949 8,231
S3 7,685 7,850 8,207
S4 7,421 7,586 8,134
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,614 9,300 8,219
R3 9,085 8,771 8,074
R2 8,556 8,556 8,025
R1 8,242 8,242 7,977 8,135
PP 8,027 8,027 8,027 7,973
S1 7,713 7,713 7,880 7,606
S2 7,498 7,498 7,831
S3 6,969 7,184 7,783
S4 6,440 6,655 7,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,312 7,812 500 6.0% 249 3.0% 93% True False 26
10 8,341 7,812 529 6.4% 262 3.2% 88% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,434
2.618 9,003
1.618 8,739
1.000 8,576
0.618 8,475
HIGH 8,312
0.618 8,211
0.500 8,180
0.382 8,149
LOW 8,048
0.618 7,885
1.000 7,784
1.618 7,621
2.618 7,357
4.250 6,926
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 8,246 8,211
PP 8,213 8,143
S1 8,180 8,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.